I have a very big project to predict market maker price

1. i need you guys/girls help to give me a website that i can access to historical data of any counter in figure but not in chart form

2. market maker sure have their own criteria so to market make any bb with refer to ratio, strike price, mom price, premium, bb net worth and expiry date and also the implied volatility of bb couple with market sentiment

3. my job is to create a very complicated formula which involve lots of logical formula base on past data and this formula is resembling what market maker have, so to predict the "future price" of bb movement with related to mom price.

4. next time once this project finish, i will provide say 20 most sensitive bb for you guy to consider

5. wysiwyg is good only for those high networth bb but has flaw for those low net worth bb

6. also my new system will try to have logical function that initiate a buy or sell call logically base on online price movement and therefore linking online data to the excel worksheet is second project

for now on, please help me to locate a website that has all the historical data in figure for all counter then i can start the project.

ok Max sifu, I support u, i start finding one or more now...

but I think this kind of data need to pay $$$ lar, nvm, try finding first [You must be registered and logged in to see this image.]

sun wrote:ok Max sifu, I support u, i start finding one or more now...

but I think this kind of data need to pay $$$ lar, nvm, try finding first [You must be registered and logged in to see this image.]

i found already..the star business

just think of how to organize the start..too complicated

i may pick few bb, and start to do with formula...and see if the data from the start of the warrant issue till last stage of the bb all resembling the "same path" or otherwise..if all show high correlation..meaning some formula is there..if there are formula....meaning we can predict mm price or overall the bb price will be if mom up how much or down how much

knowing this hidden information will prompt us to sell buy or avoid

maxims wrote:

sun wrote:ok Max sifu, I support u, i start finding one or more now...

but I think this kind of data need to pay $$$ lar, nvm, try finding first [You must be registered and logged in to see this image.]

i found already..the star business

that is fast [You must be registered and logged in to see this image.]

that stupid star business data only have 2 decimal..luckily they have price change in 4 decimal...still can adjust it but need more work

i try to adjust star figure but cant...guess have to use this plus minus half cent figure...s#@&

maxims wrote:i try to adjust star figure but cant...guess have to use this plus minus half cent [email=figure...s#@&

figure...s#@&[/quote[/email]]


cant visualise wat u r doing, anyway, can the data be exported to Excel?

sun wrote:

maxims wrote:i try to adjust star figure but cant...guess have to use this plus minus half cent [email=figure...s#@&

figure...s#@&[/quote[/email]]


cant visualise wat u r doing, anyway, can the data be exported to Excel?

this is not urgent thing go do trading girl

Max Sifu, I think I might have the data you are looking for. The below is for A&M

Date	Open	High	Low	Close	Vol	Open-Int
1/20/1995	0.7872	0.8118	0.7208	0.7429	413484	0
1/23/1995	0.6888	0.6937	0.6076	0.6101	41448	0
1/24/1995	0.615	0.6568	0.6126	0.6421	14832	0
1/25/1995	0.6396	0.6618	0.6396	0.6543	13012	0
1/26/1995	0.6396	0.6667	0.6396	0.6593	14084	0
1/27/1995	0.6543	0.6593	0.6396	0.6396	5192	0
2/3/1995	0.6642	0.679	0.6543	0.679	16384	0
2/6/1995	0.6888	0.7085	0.6691	0.6839	35236	0
2/7/1995	0.6839	0.7232	0.6642	0.6765	71760	0

Is this what you are looking for???